(资料图片仅供参考)
计算，到今天上午10:29分，上证综指2759.53点，收于五日均线之下，涨跌幅-0.77%，A股总成交额为951.82亿元。到目前为止今天有81只A股价格打破了五日均线，其间乖离率较大的个股有东百集团(600693,股吧)、中钢世界(000928,股吧)、两面针(600249,股吧)等，乖离率分别为7.10%、6.90%、4.61%；我国化学(601117,股吧)、老凤祥(600612,股吧)、三木集团(000632,股吧)等个股乖离率小，刚刚站上五日均线。
8月15日打破五日均线个股乖离率排名
证券代码证券简称今天涨跌幅（%）今天换手率（%）五日均线（元）最新价（元）乖离率（%）600693东百集团10.001.155.555.947.10000928中钢世界10.104.595.105.456.90600249两面针6.152.394.294.494.61000635英力特9.976.3012.5513.134.60600058五矿开展6.150.778.628.974.11002628成都路桥5.298.196.346.573.66600629华建集团5.380.4912.3212.733.36603776永安行4.294.5029.3030.142.85000599青岛双星3.471.424.965.072.22000518四环生物3.140.454.194.272.01300649杭州园林2.852.0727.6128.151.97002066瑞泰科技3.313.228.598.751.86600225天津松江3.451.283.253.301.60002430杭氧股份3.730.5013.1313.341.57600469风神股份2.460.553.703.751.24600106重庆路桥2.691.253.393.431.24002588史丹利2.030.264.965.021.21002457青龙管业2.251.648.088.181.19300492山鼎规划2.797.9026.6226.931.17002211宏达新材2.612.035.825.891.17000589黔轮胎A1.980.713.563.601.12000985大庆华科1.160.6915.4815.641.03002235安妮股份2.643.387.697.771.01600039四川路桥1.780.923.974.010.96600178东安动力1.360.255.165.210.93000923河北宣工1.520.7814.5214.650.92002591恒大高新1.480.306.796.850.88300571平治信息1.330.5159.0159.480.79002323*ST百特1.5313.201.321.330.76603969银龙股份2.140.366.626.670.76002627宜昌走运2.060.179.359.420.75600939重庆建工1.801.025.625.660.71300103达刚路机1.381.618.758.810.71300344太空智造1.611.587.547.590.66600550保变电气1.460.184.134.160.63300076GQY视讯1.662.986.076.110.63000498山东路桥2.082.974.874.900.62000911南宁糖业1.870.847.057.090.60300404博济医药1.570.7015.4315.520.57600080金花股份1.010.389.929.980.56600183生益科技1.610.3710.6710.730.56600008创始股份1.230.134.084.100.54300351永贵电器1.550.8011.1211.170.45600853龙建股份1.630.513.723.740.43002761多喜爱0.570.3119.4019.480.42300061康旗股份1.110.257.237.260.41002465海格通讯1.330.328.328.350.41000548湖南出资1.300.704.674.690.39200152山航B0.96-12.5312.570.33002706良信电器1.480.176.856.870.32300284苏交科1.010.7910.9310.960.31002705新宝股份3.910.278.478.500.31603326我乐家居1.020.549.859.880.30603828柯利达1.520.127.327.340.30600009上海机场1.670.1658.8759.050.30300376易事特1.040.144.854.860.29300546雄帝科技0.731.2126.3226.390.27002034旺能环境0.460.1217.5517.600.26603098森特股份0.680.1611.8711.900.25600512腾达建造0.790.692.542.550.24600985雷鸣科化1.090.6911.1011.130.23002518科士达0.770.107.877.890.23600651飞乐音响1.070.333.763.770.21300325德威新材1.030.563.923.930.20000719华夏传媒0.730.046.916.920.20000930中粮生化0.540.319.299.310.19600997开滦股份1.270.616.396.400.19600847万里股份1.410.2612.9012.920.19000543皖能电力0.420.104.814.820.17002116我国海诚0.530.147.537.540.13002555三七互娱1.330.1110.6210.630.13300110华仁药业0.430.114.694.700.13300137先河环保1.390.749.489.490.13600186莲花健康0.950.332.122.120.09000615京汉股份0.630.496.396.400.09600082海泰开展0.660.144.554.550.09601021春秋航空1.000.1031.2531.280.08000760斯太尔0.715.514.264.260.05000632三木集团0.590.165.145.140.04600612老凤祥1.170.1230.2730.280.03601117我国化学0.580.196.906.900.03
